Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Main International ETF - 24 Year Stock Price History | INTL

Historical daily share price chart and data for Main International ETF from 1996 to 2020 adjusted for splits and dividends. INTL was delisted after July 02, 2020.
  • The latest closing stock price for Main International ETF on July 02, 2020 is 55.63.
  • The all-time high Main International ETF closing stock price was 57.73 on June 08, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Main International ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 44.5824 48.5700 57.7300 29.0100 55.6300 13.93%
2019 39.8342 36.8000 50.2700 34.2500 48.8300 33.49%
2018 46.8043 42.6100 56.5000 35.0700 36.5800 -13.99%
2017 38.1421 40.4100 44.3400 34.1200 42.5300 7.40%
2016 31.7631 32.4500 44.1300 24.8700 39.6000 18.35%
2015 29.7643 20.2300 37.1500 19.2500 33.4600 62.66%
2014 18.5801 18.2500 20.7000 16.9600 20.5700 11.24%
2013 18.6449 18.2500 21.1000 16.2800 18.4920 6.21%
2012 20.1002 24.3700 27.2600 16.7800 17.4100 -26.13%
2011 24.1542 23.9700 26.9500 20.5300 23.5700 -0.13%
2010 17.6749 14.9300 24.5000 14.2800 23.6000 62.31%
2009 13.9094 8.6600 19.8100 6.5200 14.5400 69.46%
2008 23.2510 26.1300 36.3000 6.3000 8.5800 -68.21%
2007 23.9535 25.6500 30.6800 15.8200 26.9900 -5.99%
2006 18.0155 8.9550 47.9300 8.8000 28.7100 215.49%
2005 7.6185 7.4000 9.3400 6.0600 9.1000 20.21%
2004 7.5177 5.7500 10.4000 5.3900 7.5700 27.46%
2003 2.9143 1.9000 6.5500 1.9000 5.9390 239.37%
2002 1.0441 0.6200 2.2000 0.4700 1.7500 182.26%
2001 2.2423 3.0000 4.6880 0.5500 0.6200 -77.71%
2000 6.5695 7.5000 22.3100 2.1250 2.7810 -63.83%
1999 6.4007 1.3700 14.1300 1.3100 7.6880 459.13%
1998 2.7047 4.2500 4.2500 1.1880 1.3750 -67.17%
1997 3.7117 3.3800 5.2500 2.7500 4.1880 23.91%